Spark
SPK · 美元计价
$0.013939
-6.92%
≈ ￥0.091997
(-$0.00)
更新于 2026-11-15 21:20:01
24H 最高$0.015017
24H 最低$0.013218
今日开盘$0.014976
24H 成交量$78.60万
流通市值$2,472.19万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 552 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 88 |
XUSDStraitsX USD
|
$1.0004 | $1.00 | $1.00 | $387.12万 | $2,415.63万 | -0.03% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 372 |
TThreshold Network
|
$0.00396 | $0.00419 | $0.00378 | $36.39万 | $4,503.97万 | -5.26% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0477 | $0.048 | $0.0458 | $819.22万 | $15.05亿 | -0.42% |
| 176 |
DYDXDYDX Chain
|
$0.07947 | $0.08385 | $0.07333 | $115.94万 | $5,981.93万 | -4.92% |
| 528 |
AMZNBAMZNB
|
$263.65 | $264.04 | $261.76 | $14.00万 | — | -0.13% |
| 523 |
BNTBancor
|
$0.2309 | $0.2378 | $0.2178 | $14.52万 | $2,786.99万 | -2.62% |
| 422 |
CVCCivic
|
$0.01774 | $0.01845 | $0.01677 | $29.27万 | $1,437.37万 | -3.32% |
| 10 |
HYPEHyperliquid
|
$68.21 | $69.05 | $60.03 | $1.06亿 | $156.49亿 | 0.28% |
| 197 |
SXTSpace and Time
|
$0.00839 | $0.00877 | $0.00808 | $94.01万 | $1,205.77万 | -3.45% |
| 22 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9988 | $3,660.66万 | — | 0.01% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 317 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 608 |
ALABBALABB
|
$213.38 | $215.82 | $209.28 | $2.29万 | — | -1.02% |
| 305 |
SSVSSV Network
|
$1.856 | $1.95 | $1.77 | $50.01万 | $1,344.03万 | -4.43% |
| 117 |
ZENHorizen
|
$4.16 | $4.29 | $3.82 | $250.71万 | $6,776.33万 | -2.89% |
| 224 |
ROSEOasis Network
|
$0.00467 | $0.0049 | $0.00432 | $78.56万 | $3,163.11万 | -4.69% |
| 628 |
GSBGSB
|
$912.4 | $914.53 | $905.85 | $5,896.41 | — | 0.13% |