The Sandbox
SAND · 美元计价
$0.03884
-3.93%
≈ ￥0.256344
(-$0.00)
更新于 2026-11-14 14:45:02
24H 最高$0.04138
24H 最低$0.03855
今日开盘$0.04043
24H 成交量$85.19万
流通市值$1.08亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 548 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 75 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $399.55万 | $2,415.75万 | 0.01% |
| 304 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 448 |
TThreshold Network
|
$0.0043 | $0.00446 | $0.00425 | $19.00万 | $4,874.72万 | -2.27% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0477 | $0.0482 | $0.0467 | $458.68万 | $15.09亿 | 0.21% |
| 247 |
DYDXDYDX Chain
|
$0.08699 | $0.09226 | $0.08513 | $49.48万 | $6,732.05万 | -2.55% |
| 498 |
AMZNBAMZNB
|
$264.57 | $271.59 | $264.02 | $15.42万 | — | -1.24% |
| 576 |
BNTBancor
|
$0.2417 | $0.2543 | $0.239 | $8.83万 | $2,993.78万 | -2.58% |
| 558 |
CVCCivic
|
$0.01857 | $0.01971 | $0.01836 | $10.31万 | $1,541.63万 | -4.13% |
| 15 |
HYPEHyperliquid
|
$69.32 | $75.35 | $67.07 | $4,133.44万 | $172.83亿 | -3.48% |
| 184 |
SXTSpace and Time
|
$0.00896 | $0.00985 | $0.00887 | $84.40万 | $1,340.31万 | -6.37% |
| 39 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,032.89万 | — | 0.00% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 250 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 481 |
ALABBALABB
|
$216.25 | $230.27 | $209.92 | $16.84万 | — | -3.91% |
| 231 |
SSVSSV Network
|
$1.971 | $2.12 | $1.94 | $58.19万 | $1,430.88万 | -5.78% |
| 130 |
ZENHorizen
|
$4.366 | $4.68 | $4.31 | $149.86万 | $7,282.47万 | -4.40% |
| 243 |
ROSEOasis Network
|
$0.00501 | $0.00531 | $0.005 | $52.25万 | $3,487.96万 | -1.96% |
| 628 |
GSBGSB
|
$910.35 | $923.31 | $903.50 | $1.02万 | — | -0.34% |