ApeCoin
APE · 美元计价
$0.0958
1.92%
≈ ￥0.63228
($0.00)
更新于 2026-11-13 16:05:01
24H 最高$0.0977
24H 最低$0.0907
今日开盘$0.094
24H 成交量$231.35万
流通市值$6,938.37万
24H 涨跌额($0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $630.91万 | 0.00% |
| 568 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $256.77万 | 0.00% |
| 64 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $662.48万 | $2,416.27万 | -0.02% |
| 329 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 424 |
TThreshold Network
|
$0.00441 | $0.00444 | $0.00418 | $25.87万 | $4,890.68万 | -0.68% |
| 55 |
WLFIOfficial World Liberty Financi
|
$0.0473 | $0.0483 | $0.046 | $921.22万 | $14.98亿 | -1.46% |
| 252 |
DYDXDYDX Chain
|
$0.09008 | $0.09262 | $0.08651 | $56.42万 | $6,618.77万 | 0.11% |
| 186 |
AMZNBAMZNB
|
$268.32 | $273.72 | $263.64 | $92.60万 | — | 0.66% |
| 603 |
BNTBancor
|
$0.2484 | $0.2571 | $0.2438 | $6.91万 | $3,054.92万 | -3.27% |
| 531 |
CVCCivic
|
$0.0195 | $0.01983 | $0.01879 | $14.26万 | $1,539.11万 | -0.97% |
| 17 |
HYPEHyperliquid
|
$71.62 | $73.34 | $69.55 | $3,726.66万 | $169.81亿 | 0.18% |
| 108 |
SXTSpace and Time
|
$0.00959 | $0.01047 | $0.0092 | $248.26万 | $1,373.75万 | -0.73% |
| 39 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9998 | $1,428.83万 | — | -0.01% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 278 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $190.26万 | 8.48% |
| 496 |
ALABBALABB
|
$225.85 | $235.05 | $211.49 | $17.39万 | — | 1.19% |
| 328 |
SSVSSV Network
|
$2.105 | $2.16 | $2.05 | $37.26万 | $1,476.09万 | -0.10% |
| 143 |
ZENHorizen
|
$4.585 | $4.76 | $4.47 | $136.27万 | $7,571.56万 | -3.72% |
| 216 |
ROSEOasis Network
|
$0.00518 | $0.00523 | $0.00496 | $77.07万 | $3,393.77万 | 0.78% |
| 627 |
GSBGSB
|
$913.31 | $929.62 | $911.73 | $1.97万 | — | -1.38% |