Vaulta
A · 美元计价
$0.0697
-2.79%
≈ ￥0.46002
(-$0.00)
更新于 2026-11-14 11:05:01
24H 最高$0.0734
24H 最低$0.0681
今日开盘$0.0717
24H 成交量$34.27万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 568 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 65 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $652.58万 | $2,415.75万 | -0.02% |
| 336 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 409 |
TThreshold Network
|
$0.00434 | $0.00446 | $0.00418 | $26.23万 | $4,874.72万 | 0.46% |
| 72 |
WLFIOfficial World Liberty Financi
|
$0.0472 | $0.0482 | $0.0463 | $517.15万 | $15.09亿 | 0.86% |
| 244 |
DYDXDYDX Chain
|
$0.08757 | $0.09226 | $0.08513 | $57.31万 | $6,732.05万 | -2.85% |
| 470 |
AMZNBAMZNB
|
$264.82 | $271.59 | $264.02 | $19.30万 | — | -1.38% |
| 591 |
BNTBancor
|
$0.2432 | $0.2543 | $0.239 | $7.95万 | $2,993.78万 | -3.07% |
| 559 |
CVCCivic
|
$0.0188 | $0.01971 | $0.01836 | $11.26万 | $1,541.63万 | -2.44% |
| 17 |
HYPEHyperliquid
|
$70.57 | $75.35 | $69.52 | $4,350.22万 | $172.83亿 | -2.53% |
| 190 |
SXTSpace and Time
|
$0.00908 | $0.00985 | $0.00898 | $91.59万 | $1,340.31万 | -4.12% |
| 36 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,347.15万 | — | 0.00% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 273 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 484 |
ALABBALABB
|
$215.95 | $230.91 | $209.92 | $18.34万 | — | -6.48% |
| 229 |
SSVSSV Network
|
$1.987 | $2.12 | $1.94 | $65.03万 | $1,430.88万 | -6.19% |
| 129 |
ZENHorizen
|
$4.42 | $4.68 | $4.31 | $176.03万 | $7,282.47万 | -5.09% |
| 237 |
ROSEOasis Network
|
$0.00511 | $0.00531 | $0.00496 | $61.48万 | $3,487.96万 | -0.58% |
| 627 |
GSBGSB
|
$910.45 | $923.31 | $903.50 | $1.21万 | — | -0.73% |